AbbVie - Aktienkurs

Aktienkurs
165.12
Täglich Wechseln
-1.08 -0.65%
Monatlich
-1.56%
Jährlich
13.95%
Q2 Prognose
162.62
Preis Chg Tag Jahr Datum
Eisai 6,655.00 -124.00 -1.83% -21.20% 2024-05-20
AbbVie 165.12 -1.08 -0.65% 13.95% 2024-05-20
Abbott 103.51 -0.48 -0.46% -4.38% 2024-05-20
ALKERMES 24.44 0.29 1.18% -19.17% 2024-05-20
Amgen 313.28 0.92 0.29% 39.71% 2024-05-20
AstraZeneca 12,096.00 -14.00 -0.12% 0.50% 2024-05-20
Biogen 231.14 0.60 0.26% -24.33% 2024-05-20
BioMarin Pharmaceutical 76.49 -1.07 -1.38% -17.55% 2024-05-20
Bristol-Myers Squibb 43.53 -0.49 -1.11% -33.86% 2024-05-20
Gilead Sciences 67.96 0.27 0.40% -13.56% 2024-05-20
GlaxoSmithKline 1,775.00 0 0% 24.49% 2024-05-20
J&J 151.74 -2.85 -1.84% -4.25% 2024-05-20
Eli Lilly 782.89 12.76 1.66% 78.79% 2024-05-20
Medtronic 84.79 -1.12 -1.30% -5.26% 2024-05-20
Merck 131.23 0.18 0.14% 15.11% 2024-05-20
Neurocrine Biosciences 141.07 -1.22 -0.86% 50.88% 2024-05-20
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Pacira 30.61 -0.21 -0.68% -26.17% 2024-05-20
Pfizer 28.57 -0.02 -0.07% -21.68% 2024-05-20
Perrigo 29.76 -0.10 -0.33% -10.99% 2024-05-20
Ultragenyx Pharmaceutical 41.55 -0.32 -0.76% -18.06% 2024-05-20
Regeneron Pharmaceuticals 984.65 16.16 1.67% 31.73% 2024-05-20
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Sanofi 89.16 -0.01 -0.01% -11.11% 2024-05-20
UCB 126.70 2.00 1.60% 45.13% 2024-05-20
United Therapeutics 275.02 0.76 0.28% 25.82% 2024-05-20
Vertex Pharmaceuticals 446.63 1.40 0.31% 31.37% 2024-05-20
Zoetis 174.05 -0.10 -0.06% -3.15% 2024-05-20

Preis Tag Jahr Datum
US500 5314 10.85 0.20% 26.75% 2024-05-20